CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $982 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,708 Value ($000) $815 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,705 Value ($000) $662 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,758 Value ($000) $580 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,978 Value ($000) $1,080 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,960 Value ($000) $1,158 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,189 Value ($000) $1,062 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,382 Value ($000) $1,239 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,518 Value ($000) $1,040 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,881 Value ($000) $514 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,901 Value ($000) $468 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,886 Value ($000) $431 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,004 Value ($000) $480 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,675 Value ($000) $275 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,629 Value ($000) $291 Avg Close $197.29 Range $164.98 - $221.91
Q3 2021
Shares 1,597 Value ($000) $307 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,590 Value ($000) $347 Avg Close $211.85 Range $188.71 - $226.53
Q4 2020
Shares 1,646 Value ($000) $300 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,845 Value ($000) $233 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,845 Value ($000) $233 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,406 Value ($000) $251,208 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 15,198 Value ($000) $349,293 Avg Close $123.01 Range $102.69 - $131.46
Q1 1987
Shares 1,623 Value ($000) $362 Avg Close — Range —