CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360 Value ($000) $206 Avg Close $555.50 Range $469.79 - $627.50

Q4 2022

Shares 390 Value ($000) $93 Avg Close $206.59 Range $156.72 - $232.83

Q4 2020

Shares 1,177 Value ($000) $214 Avg Close $153.98 Range $129.92 - $167.14

Q4 2019

Shares 4,250 Value ($000) $625 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360	$206	$555.50	$469.79 - $627.50
Q4 2022	390	$93	$206.59	$156.72 - $232.83
Q4 2020	1,177	$214	$153.98	$129.92 - $167.14
Q4 2019	4,250	$625	$123.01	$102.69 - $131.46