CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,192 Value ($000) $683 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,305 Value ($000) $623 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,313 Value ($000) $898 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,306 Value ($000) $760 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,305 Value ($000) $836 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,305 Value ($000) $901 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,175 Value ($000) $1,058 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 2,855 Value ($000) $1,046 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,001 Value ($000) $887 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,094 Value ($000) $845 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,076 Value ($000) $757 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 3,055 Value ($000) $729 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 3,055 Value ($000) $732 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 3,269 Value ($000) $536,427 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,269 Value ($000) $584,308 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 3,168 Value ($000) $700,892 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 3,168 Value ($000) $654,860 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 2,952 Value ($000) $566,695 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 2,952 Value ($000) $642,444 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 2,972 Value ($000) $689,118 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 3,097 Value ($000) $563,716 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 3,097 Value ($000) $461,918 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 672 Value ($000) $85,008 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 522 Value ($000) $61 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 475 Value ($000) $70 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 475 Value ($000) $60 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 3,075 Value ($000) $419 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 2,875 Value ($000) $390 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 475 Value ($000) $60 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,192	$683	$555.50	$469.79 - $627.50
Q3 2025	1,305	$623	$425.39	$381.75 - $483.95
Q2 2025	2,313	$898	$330.84	$264.29 - $386.62
Q1 2025	2,306	$760	$351.95	$315.09 - $404.98
Q4 2024	2,305	$836	$381.74	$351.93 - $412.27
Q3 2024	2,305	$901	$338.69	$301.40 - $389.91
Q2 2024	3,175	$1,058	$338.69	$308.78 - $372.10
Q1 2024	2,855	$1,046	$311.07	$268.51 - $357.70
Q4 2023	3,001	$887	$251.22	$216.95 - $290.10
Q3 2023	3,094	$845	$261.47	$229.25 - $283.47
Q2 2023	3,076	$757	$213.76	$195.84 - $240.81
Q1 2023	3,055	$729	$230.59	$201.84 - $253.98
Q4 2022	3,055	$732	$206.59	$156.72 - $232.83
Q3 2022	3,269	$536,427	$172.21	$151.58 - $189.11
Q2 2022	3,269	$584,308	$197.29	$164.98 - $221.91
Q1 2022	3,168	$700,892	$195.46	$167.60 - $214.37
Q4 2021	3,168	$654,860	$186.69	$173.30 - $200.95
Q3 2021	2,952	$566,695	$192.08	$172.62 - $206.58
Q2 2021	2,952	$642,444	$211.85	$188.71 - $226.53
Q1 2021	2,972	$689,118	$189.09	$163.90 - $217.37
Q4 2020	3,097	$563,716	$153.98	$129.92 - $167.14
Q3 2020	3,097	$461,918	$126.81	$112.24 - $141.22
Q2 2020	672	$85,008	$106.19	$89.90 - $125.54
Q1 2020	522	$61	$113.38	$77.78 - $132.89
Q4 2019	475	$70	$123.01	$102.69 - $131.46
Q3 2019	475	$60	$111.09	$97.87 - $122.22
Q2 2019	3,075	$419	$114.70	$103.20 - $125.83
Q1 2019	2,875	$390	$114.61	$103.38 - $123.15
Q4 2018	475	$60	$111.50	$96.19 - $135.93