CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $1 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,185 Value ($000) $1 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,185 Value ($000) $0 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,185 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,185 Value ($000) $0 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,200 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 725 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 701 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 701 Value ($000) $0 Avg Close $251.22 Range $216.95 - $290.10
Q1 2020
Shares 2,614 Value ($000) $303 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,614 Value ($000) $386 Avg Close $123.01 Range $102.69 - $131.46