CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,670 Value ($000) $10,123 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 18,797 Value ($000) $8,969 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 12,859 Value ($000) $4,992 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 23,644 Value ($000) $7,798 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 35,172 Value ($000) $12,759 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 34,667 Value ($000) $13,559 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 35,616 Value ($000) $11,864 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 27,113 Value ($000) $9,935 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 26,986 Value ($000) $7,979 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 26,743 Value ($000) $7,301 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 26,533 Value ($000) $6,528 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 26,096 Value ($000) $5,972 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 30,296 Value ($000) $7,258 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 29,701 Value ($000) $4,873 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 28,963 Value ($000) $5,177 Avg Close $197.29 Range $164.98 - $221.91
Q3 2021
Shares 270 Value ($000) $52 Avg Close $192.08 Range $172.62 - $206.58