CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cannon Advisors, Inc.'s Holding History (CIK: 0001805370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,651 Value ($000) $4,887 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,575 Value ($000) $4,463 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 8,791 Value ($000) $3,413 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,932 Value ($000) $2,946 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 9,215 Value ($000) $3,343 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,476 Value ($000) $3,706 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,651	$4,887	$555.50	$469.79 - $627.50
Q3 2025	8,575	$4,463	$425.39	$381.75 - $483.95
Q2 2025	8,791	$3,413	$330.84	$264.29 - $386.62
Q1 2025	8,932	$2,946	$351.95	$315.09 - $404.98
Q4 2024	9,215	$3,343	$381.74	$351.93 - $412.27
Q3 2024	9,476	$3,706	$338.69	$301.40 - $389.91