CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 685 Value ($000) $125 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 685 Value ($000) $102 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 685 Value ($000) $87 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 685 Value ($000) $79,000 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 685 Value ($000) $101,000 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	685	$125	$153.98	$129.92 - $167.14
Q3 2020	685	$102	$126.81	$112.24 - $141.22
Q2 2020	685	$87	$106.19	$89.90 - $125.54
Q1 2020	685	$79,000	$113.38	$77.78 - $132.89
Q4 2019	685	$101,000	$123.01	$102.69 - $131.46