CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,518 Value ($000) $11,754 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 21,021 Value ($000) $10,030 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 21,118 Value ($000) $8,198 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 21,243 Value ($000) $7,006 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 21,225 Value ($000) $7,700 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 21,598 Value ($000) $8,447 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 21,673 Value ($000) $7,219 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 21,600 Value ($000) $7,915 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 21,684 Value ($000) $6,411 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 21,779 Value ($000) $5,946 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 22,084 Value ($000) $5,434 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 22,409 Value ($000) $5,128 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 22,439 Value ($000) $5 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 22,914 Value ($000) $3,760 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 23,114 Value ($000) $4,132 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 10,914 Value ($000) $2,298 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 10,729 Value ($000) $2,218 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 23,279 Value ($000) $4,469 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 23,149 Value ($000) $5,038 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 23,299 Value ($000) $5,402 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 23,359 Value ($000) $4,252 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 23,609 Value ($000) $3,521 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 23,609 Value ($000) $2,987 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 25,114 Value ($000) $2,914 Avg Close $113.38 Range $77.78 - $132.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,518	$11,754	$555.50	$469.79 - $627.50
Q3 2025	21,021	$10,030	$425.39	$381.75 - $483.95
Q2 2025	21,118	$8,198	$330.84	$264.29 - $386.62
Q1 2025	21,243	$7,006	$351.95	$315.09 - $404.98
Q4 2024	21,225	$7,700	$381.74	$351.93 - $412.27
Q3 2024	21,598	$8,447	$338.69	$301.40 - $389.91
Q2 2024	21,673	$7,219	$338.69	$308.78 - $372.10
Q1 2024	21,600	$7,915	$311.07	$268.51 - $357.70
Q4 2023	21,684	$6,411	$251.22	$216.95 - $290.10
Q3 2023	21,779	$5,946	$261.47	$229.25 - $283.47
Q2 2023	22,084	$5,434	$213.76	$195.84 - $240.81
Q1 2023	22,409	$5,128	$230.59	$201.84 - $253.98
Q4 2022	22,439	$5	$206.59	$156.72 - $232.83
Q3 2022	22,914	$3,760	$172.21	$151.58 - $189.11
Q2 2022	23,114	$4,132	$197.29	$164.98 - $221.91
Q1 2022	10,914	$2,298	$195.46	$167.60 - $214.37
Q4 2021	10,729	$2,218	$186.69	$173.30 - $200.95
Q3 2021	23,279	$4,469	$192.08	$172.62 - $206.58
Q2 2021	23,149	$5,038	$211.85	$188.71 - $226.53
Q1 2021	23,299	$5,402	$189.09	$163.90 - $217.37
Q4 2020	23,359	$4,252	$153.98	$129.92 - $167.14
Q3 2020	23,609	$3,521	$126.81	$112.24 - $141.22
Q2 2020	23,609	$2,987	$106.19	$89.90 - $125.54
Q1 2020	25,114	$2,914	$113.38	$77.78 - $132.89