CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,300 Value ($000) $1,304 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 5,300 Value ($000) $1,213 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 5,300 Value ($000) $1,270 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,643 Value ($000) $926 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 5,628 Value ($000) $1,006 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 5,646 Value ($000) $1,258 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,300 Value ($000) $1,096 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 5,300 Value ($000) $1,017 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 5,300 Value ($000) $1,153 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 5,300 Value ($000) $1,229 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 5,300 Value ($000) $965 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 5,300 Value ($000) $790 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 5,300 Value ($000) $670 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 5,300 Value ($000) $615 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,800 Value ($000) $709 Avg Close $123.01 Range $102.69 - $131.46