CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,825 Value ($000) $5,628 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 10,776 Value ($000) $5,142 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 21,407 Value ($000) $8,311 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 23,435 Value ($000) $7,729 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 22,868 Value ($000) $8,295 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 23,180 Value ($000) $9,066 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 23,661 Value ($000) $7,881 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 24,999 Value ($000) $9,160 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 25,147 Value ($000) $7,435 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 24,062 Value ($000) $6,569 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 19,923 Value ($000) $4,902 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 19,044 Value ($000) $4,358 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 15,745 Value ($000) $3,772 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 15,709 Value ($000) $2,578 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 14,092 Value ($000) $2,519 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 13,699 Value ($000) $3,052 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 13,125 Value ($000) $2,713 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 12,248 Value ($000) $2,351 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 11,419 Value ($000) $2,485 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 5,099 Value ($000) $1,182 Avg Close $189.09 Range $163.90 - $217.37