CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,497 Value ($000) $5,441 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 18,327 Value ($000) $8,745 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 14,168 Value ($000) $5,500 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 14,035 Value ($000) $4,629 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 13,264 Value ($000) $4,811 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 12,785 Value ($000) $5,000 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 12,206 Value ($000) $4 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 13,055 Value ($000) $4,784 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 12,738 Value ($000) $3,766 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 12,219 Value ($000) $3,336 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 11,896 Value ($000) $2,927 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,476 Value ($000) $2,626 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 10,989 Value ($000) $2,633 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 10,679 Value ($000) $1,752 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 8,962 Value ($000) $1,950 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 9,640 Value ($000) $2,148 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,274 Value ($000) $1,917 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 8,818 Value ($000) $1,693 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 8,962 Value ($000) $1,950 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 9,235 Value ($000) $2,141 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 9,434 Value ($000) $1,717 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 9,229 Value ($000) $1,377 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 8,989 Value ($000) $1,137 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 8,516 Value ($000) $988 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 8,118 Value ($000) $1,199 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,497	$5,441	$555.50	$469.79 - $627.50
Q3 2025	18,327	$8,745	$425.39	$381.75 - $483.95
Q2 2025	14,168	$5,500	$330.84	$264.29 - $386.62
Q1 2025	14,035	$4,629	$351.95	$315.09 - $404.98
Q4 2024	13,264	$4,811	$381.74	$351.93 - $412.27
Q3 2024	12,785	$5,000	$338.69	$301.40 - $389.91
Q2 2024	12,206	$4	$338.69	$308.78 - $372.10
Q1 2024	13,055	$4,784	$311.07	$268.51 - $357.70
Q4 2023	12,738	$3,766	$251.22	$216.95 - $290.10
Q3 2023	12,219	$3,336	$261.47	$229.25 - $283.47
Q2 2023	11,896	$2,927	$213.76	$195.84 - $240.81
Q1 2023	11,476	$2,626	$230.59	$201.84 - $253.98
Q4 2022	10,989	$2,633	$206.59	$156.72 - $232.83
Q3 2022	10,679	$1,752	$172.21	$151.58 - $189.11
Q2 2022	8,962	$1,950	$197.29	$164.98 - $221.91
Q1 2022	9,640	$2,148	$195.46	$167.60 - $214.37
Q4 2021	9,274	$1,917	$186.69	$173.30 - $200.95
Q3 2021	8,818	$1,693	$192.08	$172.62 - $206.58
Q2 2021	8,962	$1,950	$211.85	$188.71 - $226.53
Q1 2021	9,235	$2,141	$189.09	$163.90 - $217.37
Q4 2020	9,434	$1,717	$153.98	$129.92 - $167.14
Q3 2020	9,229	$1,377	$126.81	$112.24 - $141.22
Q2 2020	8,989	$1,137	$106.19	$89.90 - $125.54
Q1 2020	8,516	$988	$113.38	$77.78 - $132.89
Q4 2019	8,118	$1,199	$123.01	$102.69 - $131.46