CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,908 Value ($000) $2,297 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 10,134 Value ($000) $1,845 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 9,991 Value ($000) $1,490 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 11,097 Value ($000) $1,404 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 11,862 Value ($000) $1,376 Avg Close $113.38 Range $77.78 - $132.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,908	$2,297	$189.09	$163.90 - $217.37
Q4 2020	10,134	$1,845	$153.98	$129.92 - $167.14
Q3 2020	9,991	$1,490	$126.81	$112.24 - $141.22
Q2 2020	11,097	$1,404	$106.19	$89.90 - $125.54
Q1 2020	11,862	$1,376	$113.38	$77.78 - $132.89