CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,890 Value ($000) $391 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 3,206 Value ($000) $615 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 3,485 Value ($000) $758 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 3,576 Value ($000) $829 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,808 Value ($000) $875 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,890	$391	$186.69	$173.30 - $200.95
Q3 2021	3,206	$615	$192.08	$172.62 - $206.58
Q2 2021	3,485	$758	$211.85	$188.71 - $226.53
Q1 2021	3,576	$829	$189.09	$163.90 - $217.37
Q4 2020	4,808	$875	$153.98	$129.92 - $167.14