CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,602 Value ($000) $4,928 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 8,674 Value ($000) $4,139 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 8,789 Value ($000) $3,412 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 8,500 Value ($000) $2,803 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 9,667 Value ($000) $3,507 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 9,313 Value ($000) $3,643 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 21 Value ($000) $7 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 23 Value ($000) $8 Avg Close $311.07 Range $268.51 - $357.70
Q2 2020
Shares 10,392 Value ($000) $1,315 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 9,658 Value ($000) $1,121 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 9,248 Value ($000) $1,366 Avg Close $123.01 Range $102.69 - $131.46