CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,414 Value ($000) $8,830 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 12,680 Value ($000) $6,050 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 12,533 Value ($000) $4,865 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 29,703 Value ($000) $9,796 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 30,364 Value ($000) $11,015 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 13,808 Value ($000) $5,400 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 13,865 Value ($000) $4,619 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 13,312 Value ($000) $4,878 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 13,277 Value ($000) $3,926 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 13,874 Value ($000) $3,788 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 13,759 Value ($000) $3,385 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 10,733 Value ($000) $2,456 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 7,668 Value ($000) $1,837 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 8,741 Value ($000) $1,434 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,786 Value ($000) $1,571 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 19,538 Value ($000) $4,353 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 19,757 Value ($000) $4,084 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 19,282 Value ($000) $3,701 Avg Close $192.08 Range $172.62 - $206.58