CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cartenna Capital, LP's Holding History (CIK: 0001808928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125,000 Value ($000) $59,644 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 240,000 Value ($000) $93,170 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 23,500 Value ($000) $7,750 Avg Close $351.95 Range $315.09 - $404.98

Q1 2023

Shares 25,000 Value ($000) $5,721 Avg Close $230.59 Range $201.84 - $253.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125,000	$59,644	$425.39	$381.75 - $483.95
Q2 2025	240,000	$93,170	$330.84	$264.29 - $386.62
Q1 2025	23,500	$7,750	$351.95	$315.09 - $404.98
Q1 2023	25,000	$5,721	$230.59	$201.84 - $253.98