CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,938 Value ($000) $4,548 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 7,397 Value ($000) $3,530 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,498 Value ($000) $2,911 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,350 Value ($000) $2,754 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,843 Value ($000) $2,482 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 8,266 Value ($000) $3,233 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 6,572 Value ($000) $2,189 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 6,826 Value ($000) $2,501 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 6,508 Value ($000) $1,924 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 6,298 Value ($000) $1,719 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 6,293 Value ($000) $1,549 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 6,605 Value ($000) $1,511 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 7,194 Value ($000) $1,723 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,314 Value ($000) $1,200 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 6,106 Value ($000) $1,092 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,741 Value ($000) $1,279 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,581 Value ($000) $1,154 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,177 Value ($000) $994 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 4,870 Value ($000) $1,060 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 4,754 Value ($000) $1,102 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,765 Value ($000) $867 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,938	$4,548	$555.50	$469.79 - $627.50
Q3 2025	7,397	$3,530	$425.39	$381.75 - $483.95
Q2 2025	7,498	$2,911	$330.84	$264.29 - $386.62
Q1 2025	8,350	$2,754	$351.95	$315.09 - $404.98
Q4 2024	6,843	$2,482	$381.74	$351.93 - $412.27
Q3 2024	8,266	$3,233	$338.69	$301.40 - $389.91
Q2 2024	6,572	$2,189	$338.69	$308.78 - $372.10
Q1 2024	6,826	$2,501	$311.07	$268.51 - $357.70
Q4 2023	6,508	$1,924	$251.22	$216.95 - $290.10
Q3 2023	6,298	$1,719	$261.47	$229.25 - $283.47
Q2 2023	6,293	$1,549	$213.76	$195.84 - $240.81
Q1 2023	6,605	$1,511	$230.59	$201.84 - $253.98
Q4 2022	7,194	$1,723	$206.59	$156.72 - $232.83
Q3 2022	7,314	$1,200	$172.21	$151.58 - $189.11
Q2 2022	6,106	$1,092	$197.29	$164.98 - $221.91
Q1 2022	5,741	$1,279	$195.46	$167.60 - $214.37
Q4 2021	5,581	$1,154	$186.69	$173.30 - $200.95
Q3 2021	5,177	$994	$192.08	$172.62 - $206.58
Q2 2021	4,870	$1,060	$211.85	$188.71 - $226.53
Q1 2021	4,754	$1,102	$189.09	$163.90 - $217.37
Q4 2020	4,765	$867	$153.98	$129.92 - $167.14