CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $1,140 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,052 Value ($000) $979 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,094 Value ($000) $813 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,328 Value ($000) $768 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,536 Value ($000) $920 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,427 Value ($000) $949 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,425 Value ($000) $808 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,917 Value ($000) $1,069 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,573 Value ($000) $1,057 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,276 Value ($000) $1,167 Avg Close $261.47 Range $229.25 - $283.47
Q1 2023
Shares 4,332 Value ($000) $991 Avg Close $230.59 Range $201.84 - $253.98
Q2 2021
Shares 6,731 Value ($000) $1,465 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 7,115 Value ($000) $1,650 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 7,768 Value ($000) $1,414 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 6,908 Value ($000) $1,030 Avg Close $126.81 Range $112.24 - $141.22