CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $1,713 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,770 Value ($000) $1,799 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,975 Value ($000) $1,543 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,716 Value ($000) $1,226 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,667 Value ($000) $1,330 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,905 Value ($000) $1,527 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,657 Value ($000) $1,218 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,628 Value ($000) $1,329 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,529 Value ($000) $1,043 Avg Close $251.22 Range $216.95 - $290.10
Q4 2021
Shares 3,826 Value ($000) $791 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,375 Value ($000) $648 Avg Close $192.08 Range $172.62 - $206.58
Q4 2020
Shares 3,460 Value ($000) $630 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,470 Value ($000) $598 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,529 Value ($000) $446 Avg Close $106.19 Range $89.90 - $125.54