CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,855 Value ($000) $25,123 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 32,762 Value ($000) $15,632 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 22,075 Value ($000) $8,570 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 24,075 Value ($000) $7,940 Avg Close $351.95 Range $315.09 - $404.98
Q3 2024
Shares 42,845 Value ($000) $16,758 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 43,339 Value ($000) $14,436 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 15,207 Value ($000) $5,572 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 18,907 Value ($000) $5,590 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,952 Value ($000) $1,898 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 24,827 Value ($000) $6,109 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 26,336 Value ($000) $6,027 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 17,261 Value ($000) $4,135 Avg Close $206.59 Range $156.72 - $232.83