CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,788 Value ($000) $13,627 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 17,462 Value ($000) $8,332 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 20,176 Value ($000) $7,832 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 13,776 Value ($000) $4,997 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 9,028 Value ($000) $3,531 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 7,000 Value ($000) $2,332 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,776 Value ($000) $2,483 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 8,209 Value ($000) $2,427 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,217 Value ($000) $1,697 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,276 Value ($000) $1,544 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,408 Value ($000) $1,009 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,481 Value ($000) $834 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,968 Value ($000) $487 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,888 Value ($000) $337 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,871 Value ($000) $417 Avg Close $195.46 Range $167.60 - $214.37