CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,319 Value ($000) $3,167 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 15,462 Value ($000) $2,968 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 15,443 Value ($000) $3,361 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 15,501 Value ($000) $3,594 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 15,691 Value ($000) $2,856 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 31,087 Value ($000) $4,637 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 31,514 Value ($000) $3,987 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 32,202 Value ($000) $3,737 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 32,981 Value ($000) $4,871 Avg Close $123.01 Range $102.69 - $131.46