CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,320 Value ($000) $7,058 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 7,640 Value ($000) $3,646 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,111 Value ($000) $1,984 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,590 Value ($000) $1,844 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,096 Value ($000) $2,212 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,721 Value ($000) $2,238 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,942 Value ($000) $1,646 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,721 Value ($000) $1,730 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,446 Value ($000) $1,315 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,452 Value ($000) $1,215 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,349 Value ($000) $1,070 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,973 Value ($000) $909 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,153 Value ($000) $995 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,020 Value ($000) $331 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,141 Value ($000) $382 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 453,215 Value ($000) $2,034 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,007 Value ($000) $414 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,783 Value ($000) $342 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,690 Value ($000) $367 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,721 Value ($000) $399 Avg Close $189.09 Range $163.90 - $217.37