CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 272 Value ($000) $52 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 321 Value ($000) $70 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 333 Value ($000) $77 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 338 Value ($000) $61 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 329 Value ($000) $49 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 470 Value ($000) $59 Avg Close $106.19 Range $89.90 - $125.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	272	$52	$192.08	$172.62 - $206.58
Q2 2021	321	$70	$211.85	$188.71 - $226.53
Q1 2021	333	$77	$189.09	$163.90 - $217.37
Q4 2020	338	$61	$153.98	$129.92 - $167.14
Q3 2020	329	$49	$126.81	$112.24 - $141.22
Q2 2020	470	$59	$106.19	$89.90 - $125.54