CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 912 Value ($000) $331 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 924 Value ($000) $361 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 956 Value ($000) $318 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 955 Value ($000) $336 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 955 Value ($000) $282 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 2,520 Value ($000) $688 Avg Close $261.47 Range $229.25 - $283.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	912	$331	$381.74	$351.93 - $412.27
Q3 2024	924	$361	$338.69	$301.40 - $389.91
Q2 2024	956	$318	$338.69	$308.78 - $372.10
Q1 2024	955	$336	$311.07	$268.51 - $357.70
Q4 2023	955	$282	$251.22	$216.95 - $290.10
Q3 2023	2,520	$688	$261.47	$229.25 - $283.47