CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $761 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,299 Value ($000) $620 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,268 Value ($000) $492 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,355 Value ($000) $447 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,271 Value ($000) $461 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,155 Value ($000) $452 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,022 Value ($000) $340 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 948 Value ($000) $347 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 988 Value ($000) $292 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 819 Value ($000) $224 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 903 Value ($000) $222 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 921 Value ($000) $211 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,105 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 3,195 Value ($000) $572 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 5,857 Value ($000) $1,305 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,857 Value ($000) $1,210 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 5,877 Value ($000) $1,128 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,032 Value ($000) $1,312 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 6,112 Value ($000) $1,417 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,134 Value ($000) $1,116 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,584 Value ($000) $236 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,736 Value ($000) $219 Avg Close $106.19 Range $89.90 - $125.54