CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $234 Avg Close $555.50 Range $469.79 - $627.50

Q3 2024

Shares 593 Value ($000) $232 Avg Close $338.69 Range $301.40 - $389.91

Q1 2024

Shares 564 Value ($000) $206 Avg Close $311.07 Range $268.51 - $357.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$234	$555.50	$469.79 - $627.50
Q3 2024	593	$232	$338.69	$301.40 - $389.91
Q1 2024	564	$206	$311.07	$268.51 - $357.70