CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,338 Value ($000) $755 Avg Close $351.95 Range $315.09 - $404.98
Q4 2023
Shares 2,337 Value ($000) $691 Avg Close $251.22 Range $216.95 - $290.10
Q2 2022
Shares 3,352 Value ($000) $600 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,121 Value ($000) $250 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,177 Value ($000) $864 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,178 Value ($000) $226 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,734 Value ($000) $595 Avg Close $211.85 Range $188.71 - $226.53