CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $158 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 475 Value ($000) $227 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 956 Value ($000) $371 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,845 Value ($000) $608 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,899 Value ($000) $689 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 523 Value ($000) $205 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 716 Value ($000) $239 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 758 Value ($000) $278 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 615 Value ($000) $182 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,216 Value ($000) $332 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,491 Value ($000) $367 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,229 Value ($000) $281 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,062 Value ($000) $494 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 914 Value ($000) $150 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 382 Value ($000) $68 Avg Close $197.29 Range $164.98 - $221.91
Q2 2021
Shares 453 Value ($000) $99 Avg Close $211.85 Range $188.71 - $226.53