CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 68 Value ($000) $20 Avg Close $251.22 Range $216.95 - $290.10
Q2 2022
Shares 13 Value ($000) $2 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 13 Value ($000) $3 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 13 Value ($000) $3 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 13 Value ($000) $2 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 13 Value ($000) $3 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 14 Value ($000) $3 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 114 Value ($000) $21 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 114 Value ($000) $17 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 114 Value ($000) $14 Avg Close $106.19 Range $89.90 - $125.54