CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,548 Value ($000) $1,460 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,562 Value ($000) $1,222 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,660 Value ($000) $1,032 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,649 Value ($000) $874 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,053 Value ($000) $1,108 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,122 Value ($000) $1,221 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,184 Value ($000) $1,061 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 3,172 Value ($000) $1,162 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,409 Value ($000) $1,008 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,445 Value ($000) $940 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,604 Value ($000) $887 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 3,606 Value ($000) $825 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 3,599 Value ($000) $862 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 3,580 Value ($000) $587 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,558 Value ($000) $636 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 3,539 Value ($000) $789 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 3,519 Value ($000) $728 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 3,500 Value ($000) $672 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 3,481 Value ($000) $758 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 3,466 Value ($000) $804 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 3,613 Value ($000) $658 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 3,593 Value ($000) $536 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 3,567 Value ($000) $451 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 3,413 Value ($000) $396 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 3,407 Value ($000) $503 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,548	$1,460	$555.50	$469.79 - $627.50
Q3 2025	2,562	$1,222	$425.39	$381.75 - $483.95
Q2 2025	2,660	$1,032	$330.84	$264.29 - $386.62
Q1 2025	2,649	$874	$351.95	$315.09 - $404.98
Q4 2024	3,053	$1,108	$381.74	$351.93 - $412.27
Q3 2024	3,122	$1,221	$338.69	$301.40 - $389.91
Q2 2024	3,184	$1,061	$338.69	$308.78 - $372.10
Q1 2024	3,172	$1,162	$311.07	$268.51 - $357.70
Q4 2023	3,409	$1,008	$251.22	$216.95 - $290.10
Q3 2023	3,445	$940	$261.47	$229.25 - $283.47
Q2 2023	3,604	$887	$213.76	$195.84 - $240.81
Q1 2023	3,606	$825	$230.59	$201.84 - $253.98
Q4 2022	3,599	$862	$206.59	$156.72 - $232.83
Q3 2022	3,580	$587	$172.21	$151.58 - $189.11
Q2 2022	3,558	$636	$197.29	$164.98 - $221.91
Q1 2022	3,539	$789	$195.46	$167.60 - $214.37
Q4 2021	3,519	$728	$186.69	$173.30 - $200.95
Q3 2021	3,500	$672	$192.08	$172.62 - $206.58
Q2 2021	3,481	$758	$211.85	$188.71 - $226.53
Q1 2021	3,466	$804	$189.09	$163.90 - $217.37
Q4 2020	3,613	$658	$153.98	$129.92 - $167.14
Q3 2020	3,593	$536	$126.81	$112.24 - $141.22
Q2 2020	3,567	$451	$106.19	$89.90 - $125.54
Q1 2020	3,413	$396	$113.38	$77.78 - $132.89
Q4 2019	3,407	$503	$123.01	$102.69 - $131.46