CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,479 Value ($000) $3,712 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,066 Value ($000) $986 Avg Close $425.39 Range $381.75 - $483.95
Q1 2025
Shares 86,188 Value ($000) $28,425 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 692 Value ($000) $251 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 713 Value ($000) $279 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,773 Value ($000) $2,256 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 8,955 Value ($000) $3,281 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,573 Value ($000) $465 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,928 Value ($000) $1,072 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,049 Value ($000) $750 Avg Close $213.76 Range $195.84 - $240.81
Q2 2022
Shares 7,556 Value ($000) $1,350 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,577 Value ($000) $797 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,171 Value ($000) $1,896 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,200 Value ($000) $614 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 7,268 Value ($000) $1,581 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 12,339 Value ($000) $2,861 Avg Close $189.09 Range $163.90 - $217.37