CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,043 Value ($000) $9,909 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 26,345 Value ($000) $7,789 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 26,799 Value ($000) $7,316 Avg Close $261.47 Range $229.25 - $283.47

Q3 2021

Shares 27,573 Value ($000) $5,293 Avg Close $192.08 Range $172.62 - $206.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,043	$9,909	$311.07	$268.51 - $357.70
Q4 2023	26,345	$7,789	$251.22	$216.95 - $290.10
Q3 2023	26,799	$7,316	$261.47	$229.25 - $283.47
Q3 2021	27,573	$5,293	$192.08	$172.62 - $206.58