CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,327 Value ($000) $760 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,278 Value ($000) $610 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,278 Value ($000) $496 Avg Close $330.84 Range $264.29 - $386.62

Q1 2021

Shares 1,295 Value ($000) $300 Avg Close $189.09 Range $163.90 - $217.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,327	$760	$555.50	$469.79 - $627.50
Q3 2025	1,278	$610	$425.39	$381.75 - $483.95
Q2 2025	1,278	$496	$330.84	$264.29 - $386.62
Q1 2021	1,295	$300	$189.09	$163.90 - $217.37