CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,615 Value ($000) $67,378 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 68,321 Value ($000) $32,599 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 55,836 Value ($000) $21,676 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 35,773 Value ($000) $11,798 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 31,325 Value ($000) $11,363 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,615	$67,378	$555.50	$469.79 - $627.50
Q3 2025	68,321	$32,599	$425.39	$381.75 - $483.95
Q2 2025	55,836	$21,676	$330.84	$264.29 - $386.62
Q1 2025	35,773	$11,798	$351.95	$315.09 - $404.98
Q4 2024	31,325	$11,363	$381.74	$351.93 - $412.27