CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,697 Value ($000) $4,982 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 9,711 Value ($000) $4,634 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 8,761 Value ($000) $3,443 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 8,749 Value ($000) $2,886 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 9,155 Value ($000) $3,399 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 8,845 Value ($000) $3,460 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 8,566 Value ($000) $2,853 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 11,164 Value ($000) $4,084 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,736 Value ($000) $1,992 Avg Close $251.22 Range $216.95 - $290.10