CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,739 Value ($000) $810 Avg Close $251.22 Range $216.95 - $290.10

Q4 2021

Shares 1,225 Value ($000) $254 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 3,008 Value ($000) $577 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,897 Value ($000) $1,501 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 6,816 Value ($000) $1,580 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 6,554 Value ($000) $1,193 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,739	$810	$251.22	$216.95 - $290.10
Q4 2021	1,225	$254	$186.69	$173.30 - $200.95
Q3 2021	3,008	$577	$192.08	$172.62 - $206.58
Q2 2021	6,897	$1,501	$211.85	$188.71 - $226.53
Q1 2021	6,816	$1,580	$189.09	$163.90 - $217.37
Q4 2020	6,554	$1,193	$153.98	$129.92 - $167.14