CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,422 Value ($000) $350 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,537 Value ($000) $352 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 1,659 Value ($000) $397 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 1,902 Value ($000) $312 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 2,093 Value ($000) $374 Avg Close $197.29 Range $164.98 - $221.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,422	$350	$213.76	$195.84 - $240.81
Q1 2023	1,537	$352	$230.59	$201.84 - $253.98
Q4 2022	1,659	$397	$206.59	$156.72 - $232.83
Q3 2022	1,902	$312	$172.21	$151.58 - $189.11
Q2 2022	2,093	$374	$197.29	$164.98 - $221.91