CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Unison Asset Management LLC's Holding History (CIK: 0001840755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $347 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 606 Value ($000) $289 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 606 Value ($000) $235 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 606 Value ($000) $220 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 606 Value ($000) $237 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 606 Value ($000) $202 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 606 Value ($000) $222 Avg Close $311.07 Range $268.51 - $357.70