CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,125 Value ($000) $6,373 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 13,311 Value ($000) $6,352 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 13,287 Value ($000) $5,158 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 13,276 Value ($000) $4,379 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 12,399 Value ($000) $4,498 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,125	$6,373	$555.50	$469.79 - $627.50
Q3 2025	13,311	$6,352	$425.39	$381.75 - $483.95
Q2 2025	13,287	$5,158	$330.84	$264.29 - $386.62
Q1 2025	13,276	$4,379	$351.95	$315.09 - $404.98
Q4 2024	12,399	$4,498	$381.74	$351.93 - $412.27