CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,377 Value ($000) $13,392 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 23,524 Value ($000) $11,225 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 23,220 Value ($000) $9,014 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 22,865 Value ($000) $7,541 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 22,944 Value ($000) $8,323 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 22,939 Value ($000) $8,972 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 22,907 Value ($000) $7,630 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 23,472 Value ($000) $8,601 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 46,424 Value ($000) $13,726 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 22,135 Value ($000) $6,043 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 22,445 Value ($000) $5,523 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 13,165 Value ($000) $3,013 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 13,383 Value ($000) $3,206 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 13,097 Value ($000) $2,149 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,448 Value ($000) $616 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,048 Value ($000) $679 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,998 Value ($000) $413 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,775 Value ($000) $341 Avg Close $192.08 Range $172.62 - $206.58