CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,562 Value ($000) $2,040 Avg Close $555.50 Range $469.79 - $627.50
Q2 2025
Shares 4,046 Value ($000) $1,571 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,257 Value ($000) $1,734 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,512 Value ($000) $1,274 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,345 Value ($000) $1,308 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,625 Value ($000) $1,208 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,692 Value ($000) $986 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,448 Value ($000) $724 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,432 Value ($000) $391 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,242 Value ($000) $306 Avg Close $213.76 Range $195.84 - $240.81
Q3 2021
Shares 1,116 Value ($000) $214 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,511 Value ($000) $329 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,543 Value ($000) $358 Avg Close $189.09 Range $163.90 - $217.37