CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $690 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,202 Value ($000) $685 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,191 Value ($000) $462 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,436 Value ($000) $474 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,531 Value ($000) $555 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,528 Value ($000) $598 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,523 Value ($000) $521 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,823 Value ($000) $668 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,850 Value ($000) $843 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,450 Value ($000) $669 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,646 Value ($000) $671 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,653 Value ($000) $607 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,840 Value ($000) $734 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,539 Value ($000) $581 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,535 Value ($000) $632 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,631 Value ($000) $809 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,172 Value ($000) $656 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,283 Value ($000) $822 Avg Close $192.08 Range $172.62 - $206.58