CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,006 Value ($000) $2,295 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,992 Value ($000) $1,905 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,006 Value ($000) $1,555 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,253 Value ($000) $1,403 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,985 Value ($000) $1,446 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,366 Value ($000) $1,707 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,360 Value ($000) $1,452 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,131 Value ($000) $1,514 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,004 Value ($000) $1,184 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,955 Value ($000) $1,080 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,939 Value ($000) $969 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,991 Value ($000) $913 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,156 Value ($000) $996 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,139 Value ($000) $679 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,067 Value ($000) $727 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,090 Value ($000) $911 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,995 Value ($000) $826 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,110 Value ($000) $789 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,934 Value ($000) $856 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,883 Value ($000) $900 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,817 Value ($000) $695 Avg Close $153.98 Range $129.92 - $167.14