CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 331 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98
Q3 2024
Shares 393 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 666 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 306 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 305 Value ($000) $0 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 304 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 304 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 303 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 303 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 301 Value ($000) $49 Avg Close $172.21 Range $151.58 - $189.11
Q1 2022
Shares 369 Value ($000) $81 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 364 Value ($000) $76 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 363 Value ($000) $69 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 362 Value ($000) $78 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 362 Value ($000) $84 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 361 Value ($000) $64 Avg Close $153.98 Range $129.92 - $167.14