CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 447 Value ($000) $213 Avg Close $425.39 Range $381.75 - $483.95

Q3 2023

Shares 2,687 Value ($000) $734 Avg Close $261.47 Range $229.25 - $283.47

Q1 2023

Shares 32 Value ($000) $7,323 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 3,646 Value ($000) $873 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 72 Value ($000) $11 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 117 Value ($000) $20 Avg Close $197.29 Range $164.98 - $221.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	447	$213	$425.39	$381.75 - $483.95
Q3 2023	2,687	$734	$261.47	$229.25 - $283.47
Q1 2023	32	$7,323	$230.59	$201.84 - $253.98
Q4 2022	3,646	$873	$206.59	$156.72 - $232.83
Q3 2022	72	$11	$172.21	$151.58 - $189.11
Q2 2022	117	$20	$197.29	$164.98 - $221.91