CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483 Value ($000) $277 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 428 Value ($000) $204 Avg Close $425.39 Range $381.75 - $483.95

Q4 2024

Shares 528 Value ($000) $207 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 528 Value ($000) $207 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483	$277	$555.50	$469.79 - $627.50
Q3 2025	428	$204	$425.39	$381.75 - $483.95
Q4 2024	528	$207	$381.74	$351.93 - $412.27
Q3 2024	528	$207	$338.69	$301.40 - $389.91