CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,937 Value ($000) $2,356 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,932 Value ($000) $1,948 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,289 Value ($000) $1,309 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,943 Value ($000) $824 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,941 Value ($000) $1,070 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,939 Value ($000) $1,167 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,937 Value ($000) $964 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,736 Value ($000) $1,012 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,867 Value ($000) $828 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,864 Value ($000) $759 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,927 Value ($000) $724 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,924 Value ($000) $636 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,956 Value ($000) $713 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,953 Value ($000) $530 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,916 Value ($000) $520 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,179 Value ($000) $702 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,176 Value ($000) $693 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,174 Value ($000) $613 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,218 Value ($000) $701 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,251 Value ($000) $742 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,154 Value ($000) $607 Avg Close $153.98 Range $129.92 - $167.14