CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $2,591 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,773 Value ($000) $2,277 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,029 Value ($000) $1,564 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,314 Value ($000) $1,752 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,611 Value ($000) $1,310 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,007 Value ($000) $1,176 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,509 Value ($000) $1,169 Avg Close $338.69 Range $308.78 - $372.10
Q4 2023
Shares 2,307 Value ($000) $682 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,937 Value ($000) $529 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,959 Value ($000) $482 Avg Close $213.76 Range $195.84 - $240.81
Q2 2021
Shares 2,119 Value ($000) $461 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,759 Value ($000) $640 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,313 Value ($000) $238 Avg Close $153.98 Range $129.92 - $167.14