CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 555 Value ($000) $215 Avg Close $330.84 Range $264.29 - $386.62

Q4 2024

Shares 596 Value ($000) $216 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 599 Value ($000) $234 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 611 Value ($000) $204 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 840 Value ($000) $308 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 771 Value ($000) $228 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	555	$215	$330.84	$264.29 - $386.62
Q4 2024	596	$216	$381.74	$351.93 - $412.27
Q3 2024	599	$234	$338.69	$301.40 - $389.91
Q2 2024	611	$204	$338.69	$308.78 - $372.10
Q1 2024	840	$308	$311.07	$268.51 - $357.70
Q4 2023	771	$228	$251.22	$216.95 - $290.10